English Hesap Aç Bize Ulaşın
Hisse Analiz | Bono Analiz | Fon Analiz | Sektör Analiz | Serm./Temettü
Detay Bono Analiz | Tahvil-Bono Piyasa Özeti | Aktif Bono | Bono Ara
Tahvil-Bono Piyasa Özeti 06.10.2008
TanımValörEn DüşükEn YüksekAğırlıklı OrtalamaBasit FaizBileşik Faizİşlem Hacmi(YTL)
TRT140410T16 06.10.200875,38075,75375,47721,3720,33173.390.196
TRT140410T16 07.10.200875,23375,56975,39621,5020,45114.959.931
TRT040209T13 06.10.200894,22294,29594,26218,3619,5159.105.228
TRT040209T13 07.10.200894,31094,31094,31018,3519,5044.608.630
TRT150709T15 06.10.200886,55886,73286,63019,9820,4232.066.067
TRB180209T17 06.10.200893,61293,67093,63218,3919,4727.350.897
TRT261108T17 06.10.200897,58097,60097,59417,6519,0523.059.437
TRT190111T13 06.10.200888,75089,75089,13620,1021,1122.545.031
TRT280813T13 08.10.200887,50087,85087,79820,0021,0016.888.171
TRT130110T10 06.10.200878,89079,08878,96020,9620,4215.871.809
TRB140109T12 06.10.200895,25195,27595,26418,1519,3811.970.874
TRT071009T51 06.10.200882,98383,19183,04420,3620,3511.963.267
TRT080409T17 07.10.200891,38691,42891,42018,7219,5911.427.450
TRT080409T17 06.10.200891,36491,42791,39518,6819,5410.419.034
TRT070312T14 07.10.200888,40089,55088,91520,6521,728.739.921
TRT050809T16 06.10.200885,63985,82285,69520,1120,446.890.732
TRB110309T13 06.10.200892,74692,76492,76418,2519,216.141.904
TRT150212T15 07.10.200891,00092,25091,70913,1113,545.913.122
TRT130110T10 07.10.200878,88679,00578,97920,9820,445.765.455
TRT130110T10 08.10.200879,00179,04079,00720,9920,465.372.458
TRT060509T18 06.10.200889,94490,01489,96719,2019,965.308.946
TRT070312T14 06.10.200889,50090,00089,65820,3121,344.176.821
TRT190111T13 07.10.200887,82689,00088,80720,3021,334.127.864
TRT050809T16 07.10.200885,68085,68085,68020,2020,542.913.120
TRB180209T17 07.10.200893,68593,68593,68518,3619,442.810.550
TRT260912T15 06.10.200883,50085,00083,55220,2021,222.428.577
TRT260613T17 06.10.2008103,050103,050103,0500,000,002.066.560
TRT280813T13 07.10.200887,00087,80087,75820,0121,011.695.796
TRT150212T15 06.10.200892,50092,50092,50012,8013,211.409.228
TRT010409F10 09.10.200897,67297,67297,6725,005,071.016.726
TRSTPFC31015 06.10.200899,97899,97899,9780,000,001.005.648
TRT261108T17 07.10.200897,64697,64697,64617,6019,00976.460
TRT171208T17 06.10.200896,68996,69196,69017,3518,60870.213
TRT260912T15 07.10.200883,50083,50083,50020,2221,24837.308
TRT150709T15 07.10.200886,59986,68686,64520,0220,47433.227
TRT100210T12 06.10.200895,10095,10095,10019,2220,14214.116
TRT260613T17 07.10.2008103,475103,475103,4750,000,00207.617
TRT140813T19 06.10.2008101,000101,000101,00011,7212,06205.910
TRT171208T17 07.10.200896,71796,71796,71717,4518,72193.434
TRT280813T13 06.10.200887,45087,45087,45020,1221,13177.801
Repo Piyasa Özeti 06.10.2008
AdValörDüşükYüksekOrtalama OranHacimSözleşme Sayısı
1 Günlük Repo 07.10.200815,2016,8016,7411.750.106.0002.986
30 Günlük Repo 05.11.200817,3017,3517,34355.500.00062
32 Günlük Repo 07.11.200817,3017,3017,3045.000.0006
15 Günlük Repo 21.10.200817,3017,3017,30200.000.00020
7 Günlük Repo 13.10.200816,9016,9016,905.000.0001
24 Günlük Repo 30.10.200817,3017,3017,30500.0001
28 Günlük Repo 03.11.200817,3017,3017,307.500.0003
Yatırımcı Üye Girişi

 
Diğer analiz ve veriler için Araştırma sayfalarımızdaki Analiz ve Özel Raporlar bölümü ile sadece müşterilerimize açık olan Finnet 2000 Borsa Bilgi Servisini ziyaret edebilirsiniz.

Hisse Senedi   |   Bono-Repo    |   Yatırım Fonu   |   Kurumsal Finansman    |   Portföy Yönetimi   |   Araştırma   |   Gedik Yatırım
© 2003 Gedik Yatırım Menkul Değerler A.Ş.
İMKB isim ve logosu "Koruma Marka Belgesi" altında korunmakta olup izinsiz kullanılamaz, iktibas edilemez, değiştirilemez. İMKB ismi altında açıklanan tüm bilgilerin telif hakları tamamen İMKB'ye ait olup, tekrarı yayınlanamaz. İMKB, hisse senedi verileri en az üç dakika ve tahvil bono verileri en az 15 dakika gecikmeli olup IBS tarafından sağlanmaktadır.
Powered by  Finnet